Official List As At 27-11- 2008
2ND-TIER SECURITIES
Ordinary Share	Curr. Mkt Price	Business Done			This Year's
		Price (N)	Date	Quantity	High	Low	E.P.S.	P.E.Ratio
NEWPAK PLC	1.10	1.10	2008/11/27	500	1.10	1.05	0.00	0.00
TROPICAL PETROLEUM PLC	0.44	0.44	2008/11/27	1,000	0.44	0.35	0.00	0.00
AGRICULTURE
Ordinary Share	Curr. Mkt Price	Business Done			This Year's
		Price (N)	Date	Quantity	High	Low	E.P.S.	P.E.Ratio
AFPRINT NIGERIA PLC	4.30	4.30	2008/11/27	67,255	11.08	2.36	0.00	0.00
FTN COCOA PROCESSORS PLC	1.71	1.71	2008/11/27	199,868	3.78	1.71	0.15	11.40
LIVESTOCK FEEDS PLC	3.19	3.19	2008/11/27	137,347	9.98	3.02	0.07	45.57
OKITIPUPA OIL PALM PLC	6.87	6.87	2008/11/27	400	7.35	2.24	0.13	52.85
PRESCO PLC	13.05	13.05	2008/11/27	4,731	31.00	9.47	0.58	22.50
AIR SERVICES
Ordinary Share	Curr. Mkt Price	Business Done			This Year's
		Price (N)	Date	Quantity	High	Low	E.P.S.	P.E.Ratio
AIRLINE SERVICES AND LOGISTICS PLC	14.44	14.44	2008/11/27	18,060	27.00	14.44	0.46	31.39
NIGERIAN AVIATION HANDLING COMPANY PLC	12.79	12.79	2008/11/27	246,479	32.00	9.95	1.03	12.42
AUTOMOBILE & TYRE
Ordinary Share	Curr. Mkt Price	Business Done			This Year's
		Price (N)	Date	Quantity	High	Low	E.P.S.	P.E.Ratio
DUNLOP NIGERIA PLC	1.27	1.27	2008/11/27	1,441,836	7.00	1.26	0.00	0.00
R. T. BRISCOE (NIGERIA) PLC	18.00	18.00	2008/11/27	25,504	35.50	15.52	1.24	14.52
BANKING
Ordinary Share	Curr. Mkt Price	Business Done			This Year's
		Price (N)	Date	Quantity	High	Low	E.P.S.	P.E.Ratio
ACCESS BANK PLC	7.80	7.80	2008/11/27	14,554,618	25.50	7.22	1.34	5.82
AFRIBANK NIGERIA PLC	11.55	11.55	2008/11/27	831,299	31.60	11.55	1.24	9.31
DIAMOND BANK PLC	7.81	7.81	2008/11/27	27,535,811