|
Daily Summary As At 27-11- 2008
|
|
2ND-TIER SECURITIES
|
|
Company Name
|
No of Deals
|
Quotation(N)
|
Quantity Traded
|
Value of Shares (N)
|
|
NEWPAK PLC
|
1
|
1.10
|
500
|
525.00
|
|
TROPICAL PETROLEUM PLC
|
1
|
0.44
|
1,000
|
420.00
|
|
Sector Totals
|
2
|
|
1,500
|
945.00
|
|
|
|
|
|
|
AGRICULTURE
|
|
Company Name
|
No of Deals
|
Quotation(N)
|
Quantity Traded
|
Value of Shares (N)
|
|
AFPRINT NIGERIA PLC
|
11
|
4.30
|
67,255
|
289,196.50
|
|
FTN COCOA PROCESSORS PLC
|
26
|
1.71
|
199,868
|
343,792.38
|
|
LIVESTOCK FEEDS PLC
|
17
|
3.19
|
137,347
|
440,524.80
|
|
OKITIPUPA OIL PALM PLC
|
1
|
6.87
|
400
|
2,884.00
|
|
PRESCO PLC
|
2
|
13.05
|
4,731
|
58,664.40
|
|
Sector Totals
|
57
|
|
409,601
|
1,135,062.08
|
|
|
|
|
|
|
AIR SERVICES
|
|
Company Name
|
No of Deals
|
Quotation(N)
|
Quantity Traded
|
Value of Shares (N)
|
|
AIRLINE SERVICES AND LOGISTICS PLC
|
1
|
14.44
|
18,060
|
247,783.20
|
|
NIGERIAN AVIATION HANDLING COMPANY PLC
|
58
|
12.79
|
246,479
|
3,078,334.14
|
|
Sector Totals
|
59
|
|
264,539
|
3,326,117.34
|
|
|
|
|
|
|
AUTOMOBILE & TYRE
|
|
Company Name
|
No of Deals
|
Quotation(N)
|
Quantity Traded
|
Value of Shares (N)
|
|
DUNLOP NIGERIA PLC
|
61
|
1.27
|
1,441,836
|
1,789,766.77
|
|
R. T. BRISCOE (NIGERIA) PLC
|
9
|
18.00
|
25,504
|
436,118.40
|
|
Sector Totals
|
70
|
|
1,467,340
|
2,225,885.17
|
|
|
|
|
|
|
BANKING
|
|
Company Name
|
No of Deals
|
Quotation(N)
|
Quantity Traded
|
Value of Shares (N)
|
|
ACCESS BANK PLC
|
288
|
7.80
|
14,554,618
|
113,512,630.19
|
|
AFRIBANK NIGERIA PLC
|
101
|
11.55
|
831,299
|
9,639,060.35
|
|
DIAMOND BANK PLC
|
124
|
7.81
|
27,535,811
|
218,714,589.01
|
|
ECOBANK NIGERIA PLC
|
16
|
27.96
|
101,215
|
2,829,971.40
|
|
FIRST CITY MONUMENT BANK PLC
|
158
|
5.80
|
16,013,975
|
91,366,565.34
|
|
FIDELITY BANK PLC
|
185
|
5.31
|
11,596,470
|
59,464,192.74
|
|
FIRST BANK OF NIGERIA PLC
|
1,324
|
23.40
|
7,784,135
|
182,749,488.09
|
|
FIRST INLAND BANK PLC
|
36
|
5.68
|
6,271,293
|
35,620,944.24
|
|
GTBANK PLC
|
523
|
15.99
|
9,697,859
|
150,188,334.48
|
|
STANBIC IBTC BANK PLC
|
64
|
10.59
|
5,005,605
|
50,504,236.31
|
|
INTERCONTINENTAL BANK PLC.
|
310
|
13.12
|
2,353,061
|
30,807,847.99
|
|
OCEANIC BANK INTERNATIONAL PLC
|
417
|
13.12
|
6,031,014
|
79,434,876.19
|
|
PLATINUMHABIB BANK PLC.
|
341
|
9.01
|
5,142,971
|
45,609,500.18
|
|
SKYE BANK PLC.
|
119
|
7.90
|
2,469,619
|
19,524,291.07
|
|
SPRING BANK PLC
|
72
|
5.59
|
21,681,872
|
121,201,664.48
|
|
STERLING BANK PLC
|
| | |